Indicators

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 28, 2013	0.4600	0.5000	0.4500	0.4500	318,173	-0.05(-10.00%)
Aug 27, 2013	0.5200	0.5200	0.5000	0.5000	6,800	+0.00(+0.00%)
Aug 23, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 22, 2013	0.5000	0.5000	0.5000	0.5000	13,000	-0.02(-3.85%)
Aug 21, 2013	0.5000	0.5200	0.5000	0.5200	40,500	-0.02(-3.70%)
Aug 19, 2013		0.5400	0.5400	0.5400	120	-0.02(-3.57%)
Aug 16, 2013	0.5600	0.5600	0.5400	0.5600	49,000	+0.06(+12.00%)
Aug 15, 2013	0.4450	0.5000	0.4400	0.5000	234,200	+0.06(+13.64%)
Aug 14, 2013	0.4800	0.4900	0.4400	0.4400	45,100	-0.04(-8.33%)
Aug 13, 2013	0.4800	0.4800	0.4800	0.4800	4,000	-0.02(-4.00%)
Aug 12, 2013	0.5000	0.5000	0.5000	0.5000	5,150	+0.00(+0.00%)
Aug 09, 2013	0.4400	0.5000	0.4400	0.5000	8,650	+0.02(+4.17%)
Aug 08, 2013	0.4300	0.4800	0.4300	0.4800	45,404	+0.03(+6.67%)
Aug 07, 2013	0.4500	0.4500	0.4500	0.4500	5,020	+0.01(+2.27%)
Aug 06, 2013	0.4400	0.4600	0.4400	0.4400	28,500	-0.02(-4.35%)
Aug 02, 2013		0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.