Indicators

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		5.260	5.260	5.260	0	-0.04(-0.75%)
Aug 26, 2016	5.250	5.300	5.250	5.300	4,330	+0.00(+0.00%)
Aug 25, 2016	5.300	5.300	5.300	5.300	196	+0.10(+1.92%)
Aug 24, 2016	5.210	5.210	5.200	5.200	9,920	-0.01(-0.19%)
Aug 23, 2016	5.210	5.210	5.210	5.210	125	-0.08(-1.51%)
Aug 22, 2016	5.150	5.300	5.150	5.290	1,020	+0.08(+1.54%)
Aug 19, 2016	5.110	5.230	5.110	5.210	1,210	+0.09(+1.76%)
Aug 18, 2016	5.060	5.180	5.050	5.120	1,100	+0.07(+1.39%)
Aug 16, 2016		5.050	5.050	5.050	0	-0.40(-7.34%)
Aug 15, 2016	4.750	5.500	4.510	5.450	2,820	+1.01(+22.75%)
Aug 12, 2016	4.440	4.440	4.440	4.440	120	-0.03(-0.67%)
Aug 09, 2016		4.470	4.470	4.470	0	-0.23(-4.89%)
Aug 05, 2016		4.700	4.700	4.700	0	-0.10(-2.08%)
Aug 04, 2016	4.020	4.800	4.020	4.800	1,650	+0.10(+2.13%)
Aug 03, 2016	4.700	4.730	4.700	4.700	1,009	-0.12(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.