Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.600 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 4.520 4.520 4.520 0 -0.06(-1.31%)
Aug 26, 2015 4.800 4.800 4.580 4.580 1,730 -0.37(-7.47%)
Aug 24, 2015 4.950 4.950 4.950 0 +0.04(+0.81%)
Aug 21, 2015 4.890 4.920 4.890 4.910 2,162 +0.02(+0.41%)
Aug 20, 2015 4.900 5.050 4.890 4.890 2,180 -0.01(-0.20%)
Aug 19, 2015 4.650 4.900 4.650 4.900 1,154 +0.19(+4.03%)
Aug 17, 2015 4.710 4.710 4.710 76 +0.06(+1.29%)
Aug 14, 2015 4.650 4.650 4.650 4.650 4,500 -0.25(-5.10%)
Aug 13, 2015 4.900 4.900 4.900 4.900 225 +0.00(+0.00%)
Aug 12, 2015 4.890 4.910 4.890 4.900 2,573 -0.09(-1.80%)
Aug 10, 2015 4.990 4.990 4.990 0 +0.41(+8.95%)
Aug 07, 2015 4.580 4.580 4.580 4.580 128 -0.64(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.