Indicators

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		9.660	9.660	9.660	0	+0.48(+5.23%)
Aug 28, 2014	8.950	9.200	8.940	9.180	27,453	+0.43(+4.91%)
Aug 27, 2014	8.270	9.000	8.270	8.750	12,157	+0.66(+8.16%)
Aug 26, 2014	8.090	8.200	8.090	8.090	26,534	+0.03(+0.37%)
Aug 25, 2014	8.000	8.060	7.950	8.060	4,456	+0.06(+0.75%)
Aug 22, 2014	8.000	8.080	7.770	8.000	10,435	+0.00(+0.00%)
Aug 21, 2014	8.050	8.050	7.920	8.000	5,507	-0.17(-2.08%)
Aug 20, 2014	8.190	8.190	8.190	8.170	7,485	-0.01(-0.12%)
Aug 19, 2014	8.000	8.200	7.980	8.180	20,140	+0.14(+1.74%)
Aug 18, 2014	7.900	8.070	7.900	8.040	18,533	+0.22(+2.81%)
Aug 15, 2014	7.560	7.820	7.560	7.820	694	+0.32(+4.27%)
Aug 14, 2014	7.750	7.890	7.500	7.500	1,885	-0.44(-5.54%)
Aug 13, 2014	8.000	8.000	7.930	7.940	1,917	+0.23(+2.98%)
Aug 12, 2014	7.550	7.710	7.550	7.710	630	-0.28(-3.50%)
Aug 11, 2014	7.400	8.000	7.400	7.990	2,544	+0.48(+6.39%)
Aug 07, 2014				7.510	0	-0.44(-5.53%)
Aug 06, 2014	7.790	7.950	7.280	7.950	1,732	-0.01(-0.13%)
Aug 05, 2014	7.940	7.960	7.940	7.960	769	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.