Indicators

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0430	0	+0.00(+7.50%)
Aug 29, 2024	0.0400	0.0450	0.0400	0.0400	51,000	-0.00(-11.11%)
Aug 28, 2024	0.0450	0.0450	0.0450	0.0450	558,000	+0.00(+0.00%)
Aug 27, 2024	0.0450	0.0450	0.0400	0.0450	655,298	+0.00(+0.00%)
Aug 26, 2024	0.0450	0.0450	0.0450	0.0450	182,500	+0.00(+0.00%)
Aug 23, 2024	0.0500	0.0500	0.0450	0.0450	60,000	-0.01(-10.00%)
Aug 22, 2024	0.0500	0.0500	0.0450	0.0500	431,960	+0.00(+0.00%)
Aug 21, 2024	0.0500	0.0500	0.0450	0.0500	1,056,700	+0.00(+0.00%)
Aug 20, 2024	0.0500	0.0500	0.0450	0.0500	1,902,251	+0.01(+11.11%)
Aug 19, 2024	0.0450	0.0500	0.0400	0.0450	1,855,940	+0.00(+0.00%)
Aug 16, 2024	0.0450	0.0450	0.0400	0.0450	754,300	+0.00(+12.50%)
Aug 15, 2024	0.0400	0.0450	0.0400	0.0400	1,611,770	+0.00(+0.00%)
Aug 14, 2024	0.0350	0.0400	0.0350	0.0400	83,600	+0.00(+14.29%)
Aug 13, 2024	0.0350	0.0350	0.0350	0.0350	29,000	+0.00(+0.00%)
Aug 12, 2024	0.0400	0.0400	0.0350	0.0350	479,000	+0.00(+0.00%)
Aug 09, 2024	0.0400	0.0400	0.0350	0.0350	623,000	+0.00(+0.00%)
Aug 08, 2024	0.0350	0.0350	0.0350	0.0350	597,250	-0.00(-12.50%)
Aug 06, 2024				0.0400	0	+0.00(+0.00%)
Aug 02, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.