Indicators

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.9500	0	+0.00(+0.00%)
Aug 29, 2023				0.9500	0	+0.00(+0.00%)
Aug 28, 2023	0.9500	0.9500	0.9300	0.9500	15,300	+0.00(+0.00%)
Aug 25, 2023	0.9400	0.9500	0.9100	0.9500	8,300	+0.00(+0.00%)
Aug 24, 2023	0.9500	0.9500	0.9500	0.9500	1,100	+0.00(+0.00%)
Aug 23, 2023	0.9500	0.9500	0.9500	0.9500	600	+0.00(+0.00%)
Aug 22, 2023	0.9200	0.9500	0.9000	0.9500	57,500	+0.02(+2.15%)
Aug 21, 2023	0.9300	0.9300	0.9300	0.9300	22,000	-0.02(-2.11%)
Aug 17, 2023				0.9500	0	+0.00(+0.00%)
Aug 15, 2023				0.9500	0	+0.00(+0.00%)
Aug 14, 2023	0.9300	0.9500	0.9100	0.9500	19,000	+0.00(+0.00%)
Aug 11, 2023	0.9500	0.9500	0.9200	0.9500	43,000	+0.00(+0.00%)
Aug 10, 2023	0.9800	0.9800	0.9200	0.9500	79,500	-0.03(-3.06%)
Aug 09, 2023	0.9500	0.9900	0.9500	0.9800	22,500	+0.03(+3.16%)
Aug 08, 2023	0.9500	0.9500	0.9500	0.9500	2,635	+0.00(+0.00%)
Aug 04, 2023				0.9500	0	+0.00(+0.00%)
Aug 03, 2023	0.9500	0.9500	0.9500	0.9500	6,000	+0.01(+1.06%)
Aug 02, 2023	0.9500	0.9500	0.9400	0.9400	6,000	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.