Indicators

Eq Inc (TSV: EQ )

1.150 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.500	1.500	1.480	1.480	2,436	+0.03(+2.07%)
Aug 28, 2020	1.480	1.490	1.440	1.450	38,625	-0.05(-3.33%)
Aug 27, 2020	1.500	1.500	1.440	1.500	48,909	+0.00(+0.00%)
Aug 26, 2020	1.490	1.500	1.490	1.500	9,500	+0.00(+0.00%)
Aug 25, 2020	1.460	1.500	1.460	1.500	6,900	+0.01(+0.67%)
Aug 24, 2020	1.450	1.490	1.450	1.490	11,487	+0.00(+0.00%)
Aug 21, 2020	1.500	1.500	1.490	1.490	5,209	-0.01(-0.67%)
Aug 20, 2020	1.430	1.500	1.410	1.500	44,792	+0.00(+0.00%)
Aug 19, 2020	1.490	1.500	1.410	1.500	9,079	+0.05(+3.45%)
Aug 18, 2020	1.450	1.450	1.450	1.450	8,094	+0.00(+0.00%)
Aug 17, 2020	1.440	1.450	1.440	1.450	32,000	+0.01(+0.69%)
Aug 14, 2020	1.440	1.440	1.400	1.440	11,011	+0.01(+0.70%)
Aug 13, 2020	1.400	1.430	1.400	1.430	10,137	+0.03(+2.14%)
Aug 12, 2020	1.410	1.410	1.400	1.400	5,200	+0.01(+0.72%)
Aug 11, 2020	1.410	1.410	1.390	1.390	7,600	-0.05(-3.47%)
Aug 10, 2020	1.410	1.440	1.410	1.440	6,100	+0.00(+0.00%)
Aug 07, 2020	1.440	1.440	1.440	1.440	4,800	+0.00(+0.00%)
Aug 06, 2020	1.410	1.440	1.410	1.440	4,900	+0.06(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.