Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 30, 2012 0.1700 0.1700 0.1550 0.1550 17,500 -0.02(-13.89%)
Aug 29, 2012 0.1600 0.1800 0.1600 0.1800 115,000 +0.02(+12.50%)
Aug 27, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Aug 24, 2012 0.1100 0.1400 0.1100 0.1400 9,000 +0.00(+0.00%)
Aug 23, 2012 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Aug 22, 2012 0.1400 0.1550 0.1400 0.1500 128,500 +0.01(+7.14%)
Aug 21, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Aug 20, 2012 0.1400 0.1400 0.1400 0.1400 88,000 -0.02(-12.50%)
Aug 17, 2012 0.1600 0.1600 0.1600 0.1600 14,000 +0.02(+14.29%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 105,000 -0.04(-22.22%)
Aug 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 08, 2012 0.1800 0.1800 0.1800 0.1800 4,000 +0.04(+28.57%)
Aug 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.