Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3200 0.3200 0.3200 0.3200 17,000 +0.00(+0.00%)
Aug 30, 2011 0.3100 0.3200 0.3100 0.3200 36,000 +0.00(+0.00%)
Aug 29, 2011 0.3200 0.3200 0.3200 0.3200 20,000 +0.02(+6.67%)
Aug 26, 2011 0.3100 0.3100 0.3000 0.3000 25,000 -0.02(-6.25%)
Aug 25, 2011 0.3100 0.3200 0.3100 0.3200 64,000 +0.01(+1.59%)
Aug 24, 2011 0.3150 0.3150 0.3150 0.3150 14,000 -0.02(-4.55%)
Aug 23, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 22, 2011 0.3200 0.3300 0.3200 0.3300 26,000 +0.00(+0.00%)
Aug 19, 2011 0.3200 0.3300 0.3200 0.3300 87,300 +0.02(+6.45%)
Aug 18, 2011 0.3200 0.3250 0.3000 0.3100 41,700 -0.03(-8.82%)
Aug 17, 2011 0.3450 0.3450 0.3200 0.3400 28,700 -0.01(-4.23%)
Aug 16, 2011 0.3550 0.3550 0.3550 0.3550 3,000 -0.02(-4.05%)
Aug 15, 2011 0.3500 0.3700 0.3500 0.3700 68,738 +0.02(+5.71%)
Aug 12, 2011 0.3300 0.3700 0.3300 0.3500 77,000 +0.05(+16.67%)
Aug 11, 2011 0.3400 0.3400 0.3000 0.3000 86,300 -0.04(-10.45%)
Aug 10, 2011 0.3350 0.3400 0.3350 0.3350 22,000 -0.01(-4.29%)
Aug 09, 2011 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 08, 2011 0.3800 0.3850 0.3500 0.3500 43,700 -0.04(-10.26%)
Aug 05, 2011 0.3900 0.4000 0.3750 0.3900 14,000 -0.01(-2.50%)
Aug 04, 2011 0.3900 0.4000 0.3800 0.4000 50,000 -0.02(-4.76%)
Aug 03, 2011 0.4000 0.4200 0.4000 0.4200 15,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.