Indicators

Adf Group Inc (TSX: DRX )

17.92 -1.00 (-5.29%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.660	2.740	2.660	2.740	1,900	+0.07(+2.62%)
Aug 30, 2016	2.610	2.700	2.610	2.670	28,900	+0.07(+2.69%)
Aug 29, 2016	2.720	2.720	2.600	2.600	13,200	-0.04(-1.52%)
Aug 26, 2016	2.650	2.650	2.620	2.640	6,700	+0.01(+0.38%)
Aug 25, 2016	2.630	2.630	2.610	2.630	1,500	+0.03(+1.15%)
Aug 24, 2016	2.570	2.600	2.570	2.600	8,200	+0.04(+1.56%)
Aug 23, 2016	2.570	2.570	2.560	2.560	3,100	+0.00(+0.00%)
Aug 22, 2016	2.620	2.620	2.550	2.560	7,425	+0.04(+1.59%)
Aug 19, 2016	2.500	2.520	2.500	2.520	1,800	+0.01(+0.40%)
Aug 18, 2016	2.500	2.510	2.460	2.510	25,200	+0.01(+0.40%)
Aug 17, 2016	2.500	2.500	2.500	2.500	5,200	+0.00(+0.00%)
Aug 16, 2016	2.500	2.500	2.500	2.500	5,700	+0.00(+0.00%)
Aug 12, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 11, 2016	2.470	2.500	2.470	2.500	23,850	+0.05(+2.04%)
Aug 10, 2016	2.460	2.470	2.450	2.450	39,300	+0.00(+0.00%)
Aug 09, 2016	2.540	2.540	2.370	2.450	110,000	-0.10(-3.92%)
Aug 08, 2016	2.570	2.570	2.550	2.550	10,700	-0.05(-1.92%)
Aug 05, 2016	2.600	2.600	2.600	2.600	250	+0.00(+0.00%)
Aug 03, 2016		2.600	2.600	2.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.