Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

17.77 -1.15 (-6.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.370 4.600 4.370 4.550 47,632 +0.22(+5.08%)
Aug 30, 2007 4.420 4.420 4.200 4.330 24,048 +0.01(+0.23%)
Aug 29, 2007 4.440 4.440 4.080 4.320 50,185 +0.27(+6.67%)
Aug 28, 2007 4.030 4.080 4.030 4.050 64,605 -0.02(-0.49%)
Aug 27, 2007 4.150 4.150 4.040 4.070 45,852 +0.03(+0.74%)
Aug 24, 2007 4.050 4.060 4.020 4.040 85,900 -0.06(-1.46%)
Aug 23, 2007 4.150 4.150 4.000 4.100 72,840 +0.09(+2.24%)
Aug 22, 2007 4.030 4.070 4.000 4.010 48,100 -0.01(-0.25%)
Aug 21, 2007 4.020 4.020 3.910 4.020 40,420 +0.00(+0.00%)
Aug 20, 2007 4.290 4.290 3.810 4.020 168,145 +0.12(+3.08%)
Aug 17, 2007 3.990 3.990 3.710 3.900 70,343 +0.20(+5.41%)
Aug 16, 2007 4.000 4.000 3.260 3.700 144,374 -0.34(-8.42%)
Aug 15, 2007 4.000 4.200 3.830 4.040 82,321 -0.28(-6.48%)
Aug 14, 2007 4.600 4.600 4.310 4.320 21,739 -0.22(-4.85%)
Aug 13, 2007 4.640 4.640 4.410 4.540 29,430 +0.14(+3.18%)
Aug 10, 2007 4.500 4.500 4.310 4.400 22,083 -0.03(-0.68%)
Aug 09, 2007 4.700 4.700 4.420 4.430 16,900 -0.21(-4.53%)
Aug 08, 2007 4.350 4.650 4.350 4.640 14,100 +0.13(+2.88%)
Aug 07, 2007 4.700 4.700 4.500 4.510 44,550 -0.18(-3.84%)
Aug 06, 2007 4.980 4.980 4.570 4.690 52,052 +0.00(+0.00%)
Aug 03, 2007 4.980 4.980 4.570 4.690 52,052 -0.08(-1.68%)
Aug 02, 2007 4.500 4.790 4.500 4.770 9,770 +0.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.