Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3750	0.3750	0.3750	0.3750	7,700	+0.00(+0.00%)
Aug 30, 2022	0.3750	0.3750	0.3750	0.3750	13,100	+0.00(+0.00%)
Aug 29, 2022	0.3750	0.3750	0.3750	0.3750	7,900	+0.00(+0.00%)
Aug 26, 2022	0.3750	0.3750	0.3750	0.3750	7,800	+0.00(+0.00%)
Aug 25, 2022	0.3750	0.3750	0.3750	0.3750	26,500	+0.00(+0.00%)
Aug 24, 2022	0.3750	0.3750	0.3750	0.3750	18,300	+0.00(+0.00%)
Aug 23, 2022	0.3750	0.3750	0.3750	0.3750	9,700	+0.00(+0.00%)
Aug 22, 2022	0.3750	0.3750	0.3750	0.3750	12,182	+0.01(+1.35%)
Aug 19, 2022	0.3700	0.3700	0.3700	0.3700	8,800	+0.00(+0.00%)
Aug 18, 2022	0.3750	0.3750	0.3700	0.3700	46,900	-0.01(-1.33%)
Aug 17, 2022	0.3750	0.3750	0.3750	0.3750	42,300	+0.01(+1.35%)
Aug 16, 2022	0.3750	0.3750	0.3700	0.3700	27,218	-0.01(-1.33%)
Aug 15, 2022	0.3750	0.3750	0.3750	0.3750	51,300	+0.00(+0.00%)
Aug 12, 2022	0.3750	0.3750	0.3750	0.3750	11,900	+0.00(+0.00%)
Aug 11, 2022	0.3750	0.3750	0.3750	0.3750	6,700	+0.00(+0.00%)
Aug 10, 2022	0.3750	0.3750	0.3750	0.3750	7,300	+0.00(+0.00%)
Aug 08, 2022				0.3750	250	+0.00(+0.00%)
Aug 04, 2022				0.3750	0	-0.01(-1.32%)
Aug 03, 2022	0.3800	0.3800	0.3800	0.3800	6,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.