Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4700	0.4700	0.4550	0.4600	10,000	+0.03(+5.75%)
Aug 25, 2021		0.4350	0.4350	0.4350	25	-0.02(-3.33%)
Aug 23, 2021		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Aug 18, 2021		0.4600	0.4600	0.4600	13	-0.03(-6.12%)
Aug 17, 2021	0.4600	0.4900	0.4600	0.4900	6,000	+0.03(+7.69%)
Aug 16, 2021	0.4750	0.4750	0.4550	0.4550	14,500	-0.02(-5.21%)
Aug 11, 2021		0.4800	0.4800	0.4800	3	+0.00(+0.00%)
Aug 10, 2021	0.4800	0.4800	0.4800	0.4800	2,314	-0.02(-3.03%)
Aug 09, 2021	0.4900	0.5000	0.4900	0.4950	384,705	+0.00(+0.00%)
Aug 06, 2021	0.4900	0.4950	0.4900	0.4950	21,501	+0.00(+0.00%)
Aug 05, 2021	0.4750	0.4950	0.4750	0.4950	36,055	+0.02(+4.21%)
Aug 04, 2021	0.4600	0.4750	0.4600	0.4750	24,021	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.