Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 29, 2016	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)
Aug 25, 2016		0.6800	0.6800	0.6800	15	+0.00(+0.00%)
Aug 24, 2016	0.6800	0.6800	0.6800	0.6800	4,505	+0.00(+0.00%)
Aug 23, 2016	0.6900	0.6900	0.6800	0.6800	7,615	+0.01(+1.49%)
Aug 22, 2016	0.6200	0.6700	0.6200	0.6700	14,815	+0.02(+3.08%)
Aug 19, 2016	0.6400	0.6500	0.6400	0.6500	8,000	+0.01(+1.56%)
Aug 18, 2016	0.6400	0.6400	0.6400	0.6400	25,000	+0.01(+1.59%)
Aug 17, 2016	0.6100	0.6300	0.6100	0.6300	4,820	+0.02(+3.28%)
Aug 16, 2016	0.6100	0.6100	0.6100	0.6100	5,500	-0.01(-1.61%)
Aug 12, 2016		0.6200	0.6200	0.6200	20	+0.01(+1.64%)
Aug 11, 2016	0.6100	0.6100	0.6100	0.6100	800	+0.01(+1.67%)
Aug 10, 2016	0.6300	0.6300	0.6000	0.6000	25,500	-0.03(-4.76%)
Aug 09, 2016	0.6300	0.6300	0.6300	0.6300	763	+0.00(+0.00%)
Aug 08, 2016	0.6300	0.6300	0.6300	0.6300	1,250	+0.00(+0.00%)
Aug 05, 2016	0.6300	0.6300	0.6300	0.6300	7,000	-0.02(-3.08%)
Aug 04, 2016	0.6500	0.6500	0.6500	0.6500	15,000	-0.01(-1.52%)
Aug 03, 2016	0.6600	0.6600	0.6600	0.6600	16,500	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.