Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.400 1.400 1.400 0 +0.02(+1.45%)
Aug 29, 2013 1.370 1.380 1.350 1.380 5,900 +0.01(+0.73%)
Aug 28, 2013 1.330 1.370 1.310 1.370 3,020 +0.05(+3.79%)
Aug 27, 2013 1.350 1.410 1.320 1.320 26,344 -0.03(-2.22%)
Aug 26, 2013 1.450 1.450 1.350 1.350 18,980 -0.03(-2.17%)
Aug 23, 2013 1.380 1.420 1.360 1.380 205,300 +0.00(+0.00%)
Aug 22, 2013 1.410 1.410 1.380 1.380 18,000 -0.02(-1.43%)
Aug 21, 2013 1.420 1.450 1.400 1.400 82,450 -0.02(-1.41%)
Aug 20, 2013 1.420 1.420 1.420 1.420 4,000 -0.01(-0.70%)
Aug 19, 2013 1.430 1.430 1.430 1.430 979 -0.02(-1.38%)
Aug 16, 2013 1.450 1.450 1.450 1.450 14,045 +0.00(+0.00%)
Aug 15, 2013 1.480 1.480 1.450 1.450 84,400 -0.06(-3.97%)
Aug 14, 2013 1.500 1.510 1.500 1.510 15,300 +0.00(+0.00%)
Aug 13, 2013 1.510 1.510 1.500 1.510 52,883 -0.02(-1.31%)
Aug 12, 2013 1.530 1.530 1.530 1.530 24,200 +0.03(+2.00%)
Aug 09, 2013 1.520 1.520 1.500 1.500 3,500 -0.01(-0.66%)
Aug 08, 2013 1.540 1.540 1.500 1.510 53,850 +0.01(+0.67%)
Aug 07, 2013 1.540 1.550 1.500 1.500 20,900 -0.05(-3.23%)
Aug 06, 2013 1.550 1.550 1.550 1.550 1,300 +0.01(+0.65%)
Aug 02, 2013 1.540 1.540 1.540 0 -0.11(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.