Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.820	1.860	1.810	1.810	8,930	-0.05(-2.69%)
Aug 28, 2009	1.820	1.860	1.820	1.860	13,425	+0.00(+0.00%)
Aug 27, 2009	1.750	1.990	1.750	1.860	34,104	+0.11(+6.29%)
Aug 26, 2009		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 25, 2009	1.750	1.760	1.750	1.750	13,100	+0.00(+0.00%)
Aug 24, 2009	1.750	1.750	1.750	1.750	2,060	+0.00(+0.00%)
Aug 21, 2009	1.750	1.760	1.750	1.750	9,100	-0.03(-1.69%)
Aug 20, 2009	1.750	1.800	1.750	1.780	12,208	-0.01(-0.56%)
Aug 19, 2009	1.800	1.800	1.750	1.790	6,260	-0.01(-0.56%)
Aug 18, 2009	1.840	1.850	1.800	1.800	3,950	+0.05(+2.86%)
Aug 17, 2009	1.750	1.760	1.750	1.750	1,363,550	-0.01(-0.57%)
Aug 14, 2009	1.800	1.800	1.750	1.760	8,778	-0.04(-2.22%)
Aug 13, 2009	1.780	1.800	1.760	1.800	38,745	+0.02(+1.12%)
Aug 12, 2009	1.770	1.810	1.750	1.780	21,278	-0.02(-1.11%)
Aug 11, 2009	1.770	1.800	1.770	1.800	5,306	-0.04(-2.17%)
Aug 10, 2009	1.840	1.840	1.840	1.840	1,400	+0.00(+0.00%)
Aug 07, 2009	1.840	1.840	1.840	1.840	110	+0.04(+2.22%)
Aug 06, 2009	1.790	1.800	1.790	1.800	4,100	+0.08(+4.65%)
Aug 05, 2009		1.720	1.720	1.720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.