Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 30, 2006 3.330 3.350 3.250 3.350 17,150 +0.05(+1.52%)
Aug 29, 2006 2.970 3.300 2.970 3.300 2,600 -0.05(-1.49%)
Aug 28, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 25, 2006 3.260 3.350 3.260 3.350 6,100 +0.00(+0.00%)
Aug 24, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 23, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 22, 2006 3.380 3.380 3.270 3.350 17,750 +0.16(+5.02%)
Aug 21, 2006 3.190 3.190 3.190 3.190 350 -0.10(-3.04%)
Aug 18, 2006 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Aug 17, 2006 3.360 3.380 3.290 3.290 13,015 +0.04(+1.23%)
Aug 16, 2006 3.200 3.360 3.200 3.250 13,486 +0.06(+1.88%)
Aug 15, 2006 3.240 3.240 3.010 3.190 9,673 +0.22(+7.41%)
Aug 14, 2006 2.960 2.970 2.960 2.970 769 -0.04(-1.33%)
Aug 11, 2006 3.020 3.020 3.000 3.010 22,600 -0.04(-1.31%)
Aug 10, 2006 3.050 3.050 3.050 3.050 2,104 -0.05(-1.61%)
Aug 09, 2006 3.100 3.100 3.100 3.100 3,000 +0.05(+1.64%)
Aug 08, 2006 3.050 3.050 3.050 3.050 434 +0.00(+0.00%)
Aug 07, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 04, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 03, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 02, 2006 3.000 3.050 3.000 3.050 331,750 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.