Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.370	3.370	3.370	0	-0.02(-0.59%)
Aug 30, 2018		3.390	3.390	3.390	40	+0.00(+0.00%)
Aug 29, 2018	3.400	3.400	3.390	3.390	206	+0.00(+0.00%)
Aug 28, 2018	3.500	3.500	3.390	3.390	802	-0.15(-4.24%)
Aug 27, 2018	3.540	3.540	3.540	3.540	384	+0.11(+3.21%)
Aug 24, 2018	3.520	3.520	3.400	3.430	4,429	-0.15(-4.19%)
Aug 23, 2018	3.400	3.580	3.400	3.580	3,630	+0.17(+4.99%)
Aug 22, 2018	3.410	3.410	3.410	3.410	811	-0.02(-0.58%)
Aug 21, 2018	3.440	3.440	3.420	3.430	1,100	-0.02(-0.58%)
Aug 20, 2018	3.600	3.600	3.400	3.450	5,899	-0.28(-7.51%)
Aug 17, 2018	3.850	3.850	3.730	3.730	3,400	+0.04(+1.08%)
Aug 16, 2018	3.750	3.750	3.690	3.690	1,150	+0.09(+2.50%)
Aug 15, 2018	3.860	3.860	3.590	3.600	5,383	-0.32(-8.16%)
Aug 14, 2018	4.190	4.190	3.920	3.920	4,950	-0.27(-6.44%)
Aug 13, 2018	4.000	4.240	4.000	4.190	9,300	+0.22(+5.54%)
Aug 10, 2018	3.930	3.970	3.930	3.970	1,781	+0.06(+1.53%)
Aug 09, 2018	3.910	3.910	3.910	3.910	150	-0.04(-1.01%)
Aug 07, 2018		3.950	3.950	3.950	0	+0.00(+0.00%)
Aug 02, 2018		3.950	3.950	3.950	0	-0.09(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.