Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.710 0 -0.01(-0.58%)
Aug 29, 2024 1.720 1.730 1.620 1.720 16,029 +0.01(+0.58%)
Aug 28, 2024 1.780 1.780 1.690 1.710 9,313 -0.04(-2.29%)
Aug 27, 2024 1.920 1.920 1.750 1.750 22,510 -0.14(-7.41%)
Aug 26, 2024 1.930 1.930 1.850 1.890 17,182 +0.02(+1.07%)
Aug 23, 2024 1.820 1.870 1.820 1.870 45,000 +0.03(+1.63%)
Aug 22, 2024 1.900 1.900 1.810 1.840 9,453 -0.08(-4.17%)
Aug 21, 2024 1.860 1.930 1.760 1.920 13,001 +0.08(+4.35%)
Aug 20, 2024 1.980 1.980 1.810 1.840 19,710 -0.08(-4.17%)
Aug 19, 2024 1.910 1.930 1.880 1.920 15,700 +0.06(+3.23%)
Aug 16, 2024 1.860 1.890 1.830 1.860 25,160 +0.00(+0.00%)
Aug 15, 2024 1.750 1.880 1.750 1.860 48,650 +0.21(+12.73%)
Aug 14, 2024 1.890 1.890 1.610 1.650 37,690 -0.23(-12.23%)
Aug 13, 2024 1.820 1.930 1.820 1.880 15,930 +0.10(+5.62%)
Aug 12, 2024 1.760 1.920 1.760 1.780 16,593 +0.07(+4.09%)
Aug 09, 2024 1.800 1.800 1.690 1.710 4,165 -0.04(-2.29%)
Aug 08, 2024 1.620 1.840 1.620 1.750 20,285 +0.16(+10.06%)
Aug 07, 2024 1.750 1.750 1.590 1.590 28,898 -0.14(-8.09%)
Aug 06, 2024 1.750 1.790 1.720 1.730 26,111 -0.08(-4.42%)
Aug 02, 2024 1.810 0 -0.34(-15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.