Indicators

First Trust US Technology ETF (TSX: FHQ )

86.15 +0.34 (+0.40%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		43.27	43.27	43.27	0	-0.21(-0.48%)
Aug 29, 2019	43.30	43.48	43.30	43.48	4,208	+0.87(+2.04%)
Aug 28, 2019	42.27	42.72	42.27	42.61	1,601	-0.43(-1.00%)
Aug 27, 2019	42.54	43.04	42.54	43.04	1,055	+0.40(+0.94%)
Aug 26, 2019	42.64	42.64	42.64	42.64	169	-0.06(-0.14%)
Aug 23, 2019	43.25	43.25	42.70	42.70	2,081	-0.83(-1.91%)
Aug 22, 2019	43.82	43.89	43.53	43.53	950	-0.12(-0.27%)
Aug 21, 2019	43.65	43.65	43.65	43.65	100	+0.43(+0.99%)
Aug 20, 2019	43.30	43.30	43.21	43.22	1,645	-0.08(-0.18%)
Aug 19, 2019	43.25	43.42	43.25	43.30	1,926	+0.52(+1.22%)
Aug 16, 2019	42.79	42.79	42.78	42.78	1,040	+0.84(+2.00%)
Aug 15, 2019	42.00	42.00	41.79	41.94	1,407	-0.13(-0.31%)
Aug 14, 2019	42.42	42.42	42.02	42.07	301	-0.60(-1.41%)
Aug 12, 2019		42.67	42.67	42.67	0	-0.86(-1.98%)
Aug 09, 2019	43.60	43.60	43.53	43.53	2,802	-0.60(-1.36%)
Aug 08, 2019	44.05	44.13	44.03	44.13	1,900	+1.13(+2.63%)
Aug 07, 2019	43.02	43.08	43.00	43.00	1,601	+0.52(+1.22%)
Aug 06, 2019	42.51	42.52	42.11	42.48	1,721	-1.00(-2.30%)
Aug 02, 2019		43.48	43.48	43.48	0	-0.99(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.