Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.89 25.89 25.89 25.89 200 +0.24(+0.94%)
Aug 21, 2017 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 18, 2017 25.65 25.65 25.65 25.65 2,198 -0.84(-3.17%)
Aug 16, 2017 26.49 26.49 26.49 0 +0.12(+0.46%)
Aug 14, 2017 26.37 26.37 26.37 0 +0.10(+0.38%)
Aug 10, 2017 26.27 26.27 26.27 0 -0.23(-0.87%)
Aug 09, 2017 26.50 26.50 26.50 26.50 375 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.