Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 225.72 225.72 225.72 0 +0.00(+0.00%)
Aug 28, 2018 225.72 225.72 225.72 0 +16.13(+7.70%)
Aug 21, 2018 209.59 209.59 209.59 0 +3.74(+1.82%)
Aug 20, 2018 205.60 206.49 205.60 205.85 703 +3.54(+1.75%)
Aug 17, 2018 200.00 202.31 198.87 202.31 800 +0.63(+0.31%)
Aug 16, 2018 201.32 202.05 201.32 201.68 500 +1.07(+0.53%)
Aug 15, 2018 200.96 201.39 200.61 200.61 402 -8.26(-3.95%)
Aug 14, 2018 208.87 208.87 208.87 208.87 100 -2.89(-1.36%)
Aug 10, 2018 211.76 211.76 211.76 0 -2.15(-1.01%)
Aug 09, 2018 213.91 213.91 213.91 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.