Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.960	6.053	5.854	6.016	7,861,832	+0.11(+1.94%)
Aug 30, 2007	5.824	6.005	5.785	5.901	8,460,024	+0.04(+0.66%)
Aug 29, 2007	5.772	5.882	5.685	5.863	11,416,231	+0.12(+2.03%)
Aug 28, 2007	5.761	5.813	5.709	5.746	8,873,223	-0.04(-0.71%)
Aug 27, 2007	5.990	6.042	5.783	5.787	9,844,146	-0.25(-4.15%)
Aug 24, 2007	5.739	6.044	5.726	6.038	10,957,725	+0.30(+5.16%)
Aug 23, 2007	5.808	5.893	5.728	5.741	8,890,237	-0.11(-1.88%)
Aug 22, 2007	5.837	5.973	5.785	5.852	10,833,133	-0.07(-1.17%)
Aug 21, 2007	5.921	5.968	5.787	5.921	10,744,777	+0.02(+0.29%)
Aug 20, 2007	5.930	6.057	5.808	5.904	20,252,690	-0.05(-0.80%)
Aug 17, 2007	5.937	5.964	5.724	5.951	14,847,333	+0.17(+2.88%)
Aug 16, 2007	5.638	5.802	5.601	5.785	17,636,712	+0.14(+2.49%)
Aug 15, 2007	5.863	5.893	5.594	5.644	14,229,175	-0.23(-3.94%)
Aug 14, 2007	6.074	6.094	5.863	5.875	12,629,514	-0.21(-3.41%)
Aug 13, 2007	6.169	6.450	6.038	6.083	9,083,812	-0.05(-0.74%)
Aug 10, 2007	6.090	6.360	5.979	6.128	8,767,787	-0.01(-0.21%)
Aug 09, 2007	6.569	6.572	6.057	6.141	15,482,418	-0.35(-5.36%)
Aug 08, 2007	6.360	6.595	6.282	6.489	10,700,783	+0.19(+2.98%)
Aug 07, 2007	6.001	6.304	5.985	6.301	12,560,235	+0.27(+4.48%)
Aug 06, 2007	6.010	6.044	5.901	6.031	18,135,154	+0.07(+1.16%)
Aug 03, 2007	5.981	6.329	5.962	5.962	14,876,074	-0.37(-5.77%)
Aug 02, 2007	6.284	6.373	6.254	6.327	7,582,273	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Malvern Daily Record