Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.611 9.672 9.476 9.565 27,147,384 -0.18(-1.85%)
Aug 28, 2008 9.511 9.780 9.492 9.745 16,432,114 +0.20(+2.09%)
Aug 27, 2008 9.465 9.630 9.388 9.545 17,492,928 +0.08(+0.89%)
Aug 26, 2008 9.592 9.599 9.369 9.461 18,613,116 -0.04(-0.44%)
Aug 25, 2008 9.540 9.549 9.442 9.503 20,862,340 -0.10(-1.04%)
Aug 22, 2008 9.480 9.684 9.361 9.603 21,920,286 +0.20(+2.08%)
Aug 21, 2008 9.507 9.507 9.288 9.407 33,112,934 -0.17(-1.76%)
Aug 20, 2008 9.695 9.741 9.499 9.576 33,426,658 -0.16(-1.69%)
Aug 19, 2008 9.707 9.891 9.707 9.741 25,887,088 -0.05(-0.47%)
Aug 18, 2008 9.887 10.01 9.710 9.787 33,208,962 -0.18(-1.81%)
Aug 15, 2008 9.975 10.16 9.944 9.967 28,680,180 -0.03(-0.27%)
Aug 14, 2008 9.891 10.08 9.791 9.994 34,872,420 +0.10(+0.97%)
Aug 13, 2008 9.933 10.12 9.810 9.898 34,427,620 -0.10(-0.96%)
Aug 12, 2008 10.19 10.27 9.967 9.994 33,001,922 -0.27(-2.62%)
Aug 11, 2008 10.01 10.36 9.845 10.26 30,192,340 +0.15(+1.48%)
Aug 08, 2008 9.774 10.17 9.672 10.11 31,133,540 +0.35(+3.54%)
Aug 07, 2008 9.772 9.944 9.607 9.768 36,602,284 +0.01(+0.08%)
Aug 06, 2008 9.753 9.822 9.599 9.760 42,769,020 -0.07(-0.66%)
Aug 05, 2008 9.756 9.856 9.599 9.826 36,966,384 +0.21(+2.24%)
Aug 04, 2008 9.396 9.699 9.323 9.611 26,922,680 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.