Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.340 3.430 3.270 3.400 896,218 +0.05(+1.49%)
Aug 30, 2010 3.360 3.430 3.290 3.350 403,332 -0.03(-0.89%)
Aug 27, 2010 3.240 3.380 3.160 3.380 325,421 +0.18(+5.62%)
Aug 26, 2010 3.260 3.350 3.160 3.200 262,824 -0.06(-1.84%)
Aug 25, 2010 3.140 3.270 3.070 3.260 240,373 +0.13(+4.15%)
Aug 24, 2010 3.160 3.200 3.090 3.130 324,596 -0.06(-1.88%)
Aug 23, 2010 3.220 3.260 3.140 3.190 293,688 -0.02(-0.62%)
Aug 20, 2010 3.310 3.340 3.190 3.210 514,080 -0.11(-3.31%)
Aug 19, 2010 3.340 3.410 3.270 3.320 616,298 -0.01(-0.30%)
Aug 18, 2010 3.260 3.390 3.190 3.330 360,262 +0.08(+2.46%)
Aug 17, 2010 3.110 3.260 3.050 3.250 464,013 +0.22(+7.26%)
Aug 16, 2010 2.970 3.080 2.950 3.030 377,322 +0.04(+1.34%)
Aug 13, 2010 3.050 3.100 2.970 2.990 485,829 -0.06(-1.97%)
Aug 12, 2010 3.010 3.160 3.000 3.050 1,298,727 -0.01(-0.33%)
Aug 11, 2010 3.260 3.260 3.040 3.060 871,192 -0.25(-7.55%)
Aug 10, 2010 3.370 3.410 3.300 3.310 195,539 -0.11(-3.22%)
Aug 09, 2010 3.320 3.440 3.320 3.420 312,017 +0.10(+3.01%)
Aug 06, 2010 3.390 3.455 3.260 3.320 420,311 -0.11(-3.21%)
Aug 05, 2010 3.520 3.570 3.430 3.430 302,477 -0.12(-3.38%)
Aug 04, 2010 3.600 3.600 3.390 3.550 792,395 -0.05(-1.39%)
Aug 03, 2010 3.570 3.670 3.290 3.600 2,098,742 -0.14(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.