Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.985 5.985 5.896 5.896 65,416 -0.03(-0.56%)
Aug 28, 2003 5.987 5.987 5.909 5.929 27,519 -0.05(-0.89%)
Aug 27, 2003 5.963 5.985 5.858 5.982 67,897 +0.04(+0.63%)
Aug 26, 2003 5.987 6.029 5.885 5.945 237,302 -0.03(-0.45%)
Aug 25, 2003 5.985 5.985 5.874 5.971 18,722 -0.01(-0.22%)
Aug 22, 2003 6.049 6.049 5.985 5.985 16,917 -0.07(-1.10%)
Aug 21, 2003 5.929 6.126 5.929 6.051 16,917 +0.15(+2.47%)
Aug 20, 2003 5.745 5.905 5.745 5.905 33,610 +0.03(+0.57%)
Aug 19, 2003 5.774 5.874 5.708 5.872 16,241 +0.11(+1.92%)
Aug 18, 2003 5.619 5.763 5.608 5.761 39,700 +0.17(+3.01%)
Aug 15, 2003 5.595 5.595 5.526 5.592 4,285 +0.01(+0.12%)
Aug 14, 2003 5.725 5.739 5.564 5.586 26,166 -0.14(-2.44%)
Aug 13, 2003 5.750 5.763 5.725 5.725 14,211 -0.04(-0.65%)
Aug 12, 2003 5.805 5.807 5.728 5.763 34,061 -0.03(-0.57%)
Aug 11, 2003 5.883 5.883 5.431 5.796 135,569 -0.04(-0.61%)
Aug 08, 2003 5.803 5.905 5.803 5.832 28,873 +0.00(+0.04%)
Aug 07, 2003 5.825 5.903 5.796 5.830 66,543 -0.05(-0.90%)
Aug 06, 2003 5.963 5.963 5.763 5.883 81,882 -0.08(-1.34%)
Aug 05, 2003 5.896 6.206 5.896 5.963 23,233 +0.02(+0.26%)
Aug 04, 2003 6.186 6.189 5.867 5.947 174,142 -0.24(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.