Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.054 6.403 6.054 6.260 233,211 +0.13(+2.19%)
Aug 30, 2017 5.946 6.134 5.946 6.125 75,115 +0.13(+2.24%)
Aug 29, 2017 6.027 6.081 5.964 5.991 91,633 -0.04(-0.59%)
Aug 28, 2017 6.000 6.125 5.919 6.027 74,316 +0.03(+0.45%)
Aug 25, 2017 6.072 6.108 6.000 6.000 28,280 +0.04(+0.60%)
Aug 24, 2017 5.910 6.045 5.893 5.964 53,957 +0.03(+0.45%)
Aug 23, 2017 5.830 6.000 5.830 5.937 41,945 +0.00(+0.00%)
Aug 22, 2017 5.946 6.000 5.919 5.937 59,072 -0.07(-1.19%)
Aug 21, 2017 5.928 6.036 5.928 6.009 32,054 +0.04(+0.60%)
Aug 18, 2017 5.902 6.063 5.821 5.973 79,469 +0.05(+0.91%)
Aug 17, 2017 5.875 6.072 5.847 5.919 79,025 -0.01(-0.15%)
Aug 16, 2017 5.776 5.982 5.776 5.928 56,500 +0.10(+1.69%)
Aug 15, 2017 5.857 5.955 5.812 5.830 49,394 -0.10(-1.66%)
Aug 14, 2017 5.875 6.054 5.642 5.928 76,012 -0.03(-0.45%)
Aug 11, 2017 5.893 6.027 5.893 5.955 51,177 +0.04(+0.76%)
Aug 10, 2017 6.018 6.018 5.910 5.910 65,306 -0.13(-2.08%)
Aug 09, 2017 5.946 6.107 5.946 6.036 111,794 -0.05(-0.88%)
Aug 08, 2017 6.072 6.179 6.009 6.090 87,748 -0.04(-0.73%)
Aug 07, 2017 6.045 6.161 5.991 6.134 59,789 +0.06(+1.03%)
Aug 04, 2017 6.019 6.116 6.009 6.072 59,479 +0.06(+1.04%)
Aug 03, 2017 6.116 6.170 5.964 6.009 65,073 -0.13(-2.04%)
Aug 02, 2017 6.081 6.179 6.063 6.134 97,571 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.