Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.657 1.746 1.648 1.746 27,598 +0.05(+3.17%)
Aug 28, 2009 1.693 1.719 1.676 1.693 24,832 -0.02(-1.05%)
Aug 27, 2009 1.675 1.719 1.648 1.710 25,962 -0.03(-1.55%)
Aug 26, 2009 1.782 1.783 1.737 1.737 29,967 -0.04(-2.51%)
Aug 25, 2009 1.746 1.800 1.737 1.782 50,830 +0.00(+0.00%)
Aug 24, 2009 1.630 1.791 1.612 1.782 247,723 -0.01(-0.50%)
Aug 21, 2009 1.755 1.863 1.755 1.791 62,178 +0.03(+1.52%)
Aug 20, 2009 1.764 1.791 1.746 1.764 9,882 -0.02(-1.01%)
Aug 19, 2009 1.791 1.791 1.773 1.782 15,146 +0.00(+0.00%)
Aug 18, 2009 1.791 1.791 1.764 1.782 38,524 +0.03(+1.53%)
Aug 17, 2009 1.719 1.791 1.719 1.755 88,093 -0.09(-4.85%)
Aug 14, 2009 1.881 1.907 1.791 1.845 53,685 -0.03(-1.44%)
Aug 13, 2009 1.916 1.952 1.845 1.872 32,648 +0.02(+0.96%)
Aug 12, 2009 1.791 1.925 1.710 1.854 58,175 +0.02(+0.98%)
Aug 11, 2009 1.881 1.881 1.800 1.836 37,393 -0.04(-1.91%)
Aug 10, 2009 1.872 1.907 1.845 1.872 57,486 +0.01(+0.48%)
Aug 07, 2009 1.773 1.863 1.773 1.863 25,223 +0.07(+4.00%)
Aug 06, 2009 1.881 1.881 1.746 1.791 86,848 -0.11(-5.66%)
Aug 05, 2009 1.791 1.934 1.791 1.899 64,156 +0.11(+6.00%)
Aug 04, 2009 1.782 1.838 1.746 1.791 42,926 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.