Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.33 +0.30 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.306 1.336 1.301 1.309 17,702 +0.00(+0.00%)
Aug 28, 2003 1.310 1.310 1.308 1.309 4,828 +0.01(+0.77%)
Aug 27, 2003 1.305 1.311 1.283 1.299 24,140 -0.01(-1.14%)
Aug 26, 2003 1.302 1.322 1.302 1.314 10,460 -0.01(-0.75%)
Aug 25, 2003 1.389 1.389 1.299 1.324 59,947 -0.05(-3.53%)
Aug 22, 2003 1.372 1.372 1.372 1.372 402 +0.01(+0.64%)
Aug 21, 2003 1.403 1.403 1.363 1.363 7,644 -0.01(-0.72%)
Aug 20, 2003 1.407 1.412 1.276 1.373 34,600 -0.06(-4.39%)
Aug 19, 2003 1.463 1.466 1.398 1.436 33,796 -0.04(-2.47%)
Aug 18, 2003 1.485 1.493 1.429 1.473 67,592 +0.06(+4.41%)
Aug 15, 2003 1.475 1.475 1.411 1.411 6,035 -0.07(-5.02%)
Aug 14, 2003 1.381 1.490 1.363 1.485 131,563 +0.12(+8.93%)
Aug 13, 2003 1.322 1.366 1.305 1.363 98,974 +0.05(+3.98%)
Aug 12, 2003 1.321 1.321 1.261 1.311 48,280 +0.07(+5.50%)
Aug 11, 2003 1.278 1.281 1.189 1.243 33,393 -0.01(-0.50%)
Aug 08, 2003 1.249 1.249 1.249 1.249 4,425 -0.00(-0.10%)
Aug 07, 2003 1.254 1.263 1.237 1.250 68,799 -0.01(-0.90%)
Aug 06, 2003 1.286 1.304 1.243 1.262 11,265 -0.04(-3.42%)
Aug 05, 2003 1.304 1.317 1.281 1.306 38,624 +0.01(+0.86%)
Aug 04, 2003 1.292 1.295 1.280 1.295 28,968 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.