Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.700 2.700 2.150 2.200 501,600 -0.49(-18.22%)
Aug 29, 2019 2.820 2.850 2.670 2.690 309,872 -0.09(-3.24%)
Aug 28, 2019 2.510 2.900 2.510 2.780 257,724 +0.30(+12.10%)
Aug 27, 2019 2.450 2.575 2.395 2.480 88,190 +0.03(+1.22%)
Aug 26, 2019 2.320 2.610 2.250 2.450 198,693 +0.17(+7.46%)
Aug 23, 2019 2.390 2.450 2.220 2.280 75,500 -0.10(-4.20%)
Aug 22, 2019 2.290 2.395 2.220 2.380 128,384 +0.13(+5.78%)
Aug 21, 2019 2.280 2.280 2.200 2.250 175,701 +0.03(+1.35%)
Aug 20, 2019 2.260 2.285 2.200 2.220 127,698 -0.01(-0.45%)
Aug 19, 2019 2.210 2.290 2.190 2.230 200,554 +0.03(+1.36%)
Aug 16, 2019 1.980 2.249 1.960 2.200 274,500 +0.24(+12.24%)
Aug 15, 2019 2.000 2.100 1.840 1.960 268,890 -0.09(-4.39%)
Aug 14, 2019 2.000 2.065 1.910 2.050 383,329 +0.02(+0.99%)
Aug 13, 2019 2.020 2.100 1.930 2.030 157,417 -0.01(-0.49%)
Aug 12, 2019 2.040 2.079 1.970 2.040 302,450 -0.03(-1.45%)
Aug 09, 2019 2.240 2.280 2.050 2.070 379,700 -0.15(-6.76%)
Aug 08, 2019 2.170 2.260 2.000 2.220 383,826 +0.09(+4.23%)
Aug 07, 2019 2.340 2.340 2.000 2.130 750,659 -0.19(-8.19%)
Aug 06, 2019 2.900 2.900 2.200 2.320 787,905 -0.53(-18.60%)
Aug 05, 2019 2.920 2.920 2.790 2.850 195,248 -0.11(-3.72%)
Aug 02, 2019 2.810 3.020 2.760 2.960 226,800 +0.12(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.