Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.42 13.42 13.42 0 -0.23(-1.68%)
Aug 30, 2018 13.78 13.91 13.54 13.65 179,436 -0.16(-1.16%)
Aug 29, 2018 13.68 14.05 13.57 13.81 154,011 +0.22(+1.62%)
Aug 28, 2018 13.97 14.18 13.57 13.59 127,522 -0.36(-2.58%)
Aug 27, 2018 13.85 14.21 13.75 13.95 305,161 +0.17(+1.23%)
Aug 24, 2018 13.47 13.87 13.38 13.78 135,000 +0.34(+2.53%)
Aug 23, 2018 13.60 13.86 13.25 13.44 136,437 -0.24(-1.75%)
Aug 22, 2018 13.10 13.72 12.75 13.68 397,951 +0.65(+4.99%)
Aug 21, 2018 13.15 13.37 12.96 13.03 368,209 -0.04(-0.31%)
Aug 20, 2018 13.73 13.73 12.86 13.07 412,743 -0.68(-4.95%)
Aug 17, 2018 13.94 14.01 13.60 13.75 149,200 -0.20(-1.43%)
Aug 16, 2018 14.20 14.47 13.89 13.95 205,697 -0.18(-1.27%)
Aug 15, 2018 13.59 14.18 13.55 14.13 242,719 +0.47(+3.44%)
Aug 14, 2018 14.42 14.63 13.53 13.66 316,770 -0.83(-5.73%)
Aug 13, 2018 14.31 15.31 14.31 14.49 433,831 +0.08(+0.56%)
Aug 10, 2018 13.89 14.43 13.89 14.41 293,300 +0.41(+2.93%)
Aug 09, 2018 13.76 14.26 13.76 14.00 356,407 +0.30(+2.19%)
Aug 08, 2018 13.58 14.10 13.54 13.70 372,963 +0.19(+1.41%)
Aug 07, 2018 13.35 13.71 12.96 13.51 328,659 +0.10(+0.75%)
Aug 06, 2018 13.36 14.21 13.15 13.41 706,157 +0.08(+0.60%)
Aug 03, 2018 12.64 13.82 12.64 13.33 1,193,400 +0.71(+5.63%)
Aug 02, 2018 9.590 13.01 9.440 12.62 1,325,091 +2.67(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.