Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7773 0.8100 0.7598 0.8005 1,074,200 +0.03(+3.72%)
Aug 29, 2019 0.7900 0.7950 0.7531 0.7718 679,873 +0.00(+0.23%)
Aug 28, 2019 0.7000 0.7800 0.7000 0.7700 878,680 +0.04(+5.48%)
Aug 27, 2019 0.8200 0.8200 0.7200 0.7300 1,551,190 -0.08(-9.88%)
Aug 26, 2019 0.7800 0.8300 0.7400 0.8100 1,220,612 +0.07(+9.37%)
Aug 23, 2019 0.8300 0.8399 0.7406 0.7406 1,631,400 -0.09(-10.85%)
Aug 22, 2019 0.8400 0.8498 0.8138 0.8307 651,331 -0.01(-1.11%)
Aug 21, 2019 0.8600 0.8800 0.8100 0.8400 1,288,662 -0.02(-2.45%)
Aug 20, 2019 0.8194 0.8800 0.8025 0.8611 1,194,400 +0.04(+5.01%)
Aug 19, 2019 0.8024 0.8500 0.7814 0.8200 1,893,740 +0.04(+4.94%)
Aug 16, 2019 0.7200 0.8110 0.7010 0.7814 2,455,400 +0.07(+10.04%)
Aug 15, 2019 0.6900 0.7400 0.6670 0.7101 1,762,127 +0.03(+5.09%)
Aug 14, 2019 0.7600 0.7700 0.6700 0.6757 4,564,862 -0.09(-12.25%)
Aug 13, 2019 0.8000 0.8000 0.7500 0.7700 2,015,081 -0.02(-2.53%)
Aug 12, 2019 0.8500 0.8500 0.7200 0.7900 2,924,706 -0.04(-4.83%)
Aug 09, 2019 0.9296 0.9300 0.8300 0.8301 2,834,000 -0.10(-10.74%)
Aug 08, 2019 0.9500 0.9600 0.8500 0.9300 4,411,432 -0.01(-1.06%)
Aug 07, 2019 1.000 1.020 0.9200 0.9400 4,576,696 -0.29(-23.58%)
Aug 06, 2019 1.130 1.250 1.070 1.230 3,940,751 +0.10(+8.85%)
Aug 05, 2019 1.160 1.200 1.120 1.130 2,118,066 -0.08(-6.61%)
Aug 02, 2019 1.220 1.270 1.170 1.210 2,787,800 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.