Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.200 5.200 5.200 0 -0.15(-2.80%)
Aug 30, 2018 5.660 5.710 5.320 5.350 2,670,542 -0.35(-6.14%)
Aug 29, 2018 5.740 5.760 5.560 5.700 2,635,369 -0.03(-0.52%)
Aug 28, 2018 5.650 5.750 5.650 5.730 1,219,057 +0.07(+1.24%)
Aug 27, 2018 5.700 5.780 5.550 5.660 1,839,297 -0.02(-0.35%)
Aug 24, 2018 5.590 5.725 5.590 5.680 1,652,600 +0.06(+1.07%)
Aug 23, 2018 5.620 5.690 5.530 5.620 1,496,313 +0.01(+0.18%)
Aug 22, 2018 5.750 5.780 5.580 5.610 2,176,579 -0.12(-2.09%)
Aug 21, 2018 5.750 5.940 5.700 5.730 2,576,469 +0.00(+0.00%)
Aug 20, 2018 5.340 5.820 5.340 5.730 4,233,087 +0.41(+7.71%)
Aug 17, 2018 5.330 5.480 5.310 5.320 2,598,100 -0.03(-0.56%)
Aug 16, 2018 5.290 5.530 5.260 5.350 2,735,162 +0.05(+0.94%)
Aug 15, 2018 5.420 5.469 5.220 5.300 1,956,474 -0.16(-2.93%)
Aug 14, 2018 5.180 5.500 5.170 5.460 2,716,305 +0.30(+5.81%)
Aug 13, 2018 5.110 5.220 5.100 5.160 1,471,336 +0.02(+0.39%)
Aug 10, 2018 5.230 5.260 5.030 5.140 3,211,600 -0.10(-1.91%)
Aug 09, 2018 5.040 5.440 5.020 5.240 3,586,566 +0.23(+4.59%)
Aug 08, 2018 5.080 5.170 4.970 5.010 3,007,708 -0.09(-1.76%)
Aug 07, 2018 5.470 5.530 5.100 5.100 2,915,459 -0.34(-6.25%)
Aug 06, 2018 5.370 5.480 5.250 5.440 2,750,914 +0.05(+0.93%)
Aug 03, 2018 5.440 5.650 5.215 5.390 3,750,100 -0.10(-1.82%)
Aug 02, 2018 5.030 5.490 5.030 5.490 4,566,841 +0.37(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.