Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.39%)
Aug 30, 2018	0.6800	0.6800	0.6500	0.6707	220,768	+0.00(+0.10%)
Aug 29, 2018	0.6800	0.6900	0.6500	0.6700	185,755	-0.02(-2.90%)
Aug 28, 2018	0.6800	0.7000	0.6800	0.6900	132,698	+0.01(+1.02%)
Aug 27, 2018	0.7000	0.7099	0.6750	0.6830	109,414	-0.01(-1.01%)
Aug 24, 2018	0.6750	0.7150	0.6740	0.6900	185,500	-0.00(-0.42%)
Aug 23, 2018	0.7200	0.7242	0.6700	0.6929	552,461	-0.01(-1.01%)
Aug 22, 2018	0.7000	0.7200	0.6800	0.7000	449,839	-0.01(-1.41%)
Aug 21, 2018	0.7400	0.7400	0.7000	0.7100	394,008	-0.02(-2.74%)
Aug 20, 2018	0.7000	0.7700	0.6900	0.7300	785,913	+0.03(+3.55%)
Aug 17, 2018	0.6400	0.7320	0.6400	0.7050	1,002,600	-0.09(-10.76%)
Aug 16, 2018	0.7200	0.8000	0.7200	0.7900	1,198,757	+0.08(+11.27%)
Aug 15, 2018	0.7000	0.7300	0.6900	0.7100	252,778	+0.02(+2.90%)
Aug 14, 2018	0.7300	0.7500	0.6900	0.6900	350,344	+0.01(+1.16%)
Aug 13, 2018	0.7100	0.7100	0.6700	0.6821	314,022	-0.02(-2.42%)
Aug 10, 2018	0.7150	0.7200	0.6800	0.6990	353,600	-0.02(-2.92%)
Aug 09, 2018	0.7000	0.7300	0.6800	0.7200	380,245	+0.02(+2.86%)
Aug 08, 2018	0.7100	0.7300	0.6800	0.7000	305,814	-0.01(-1.26%)
Aug 07, 2018	0.7600	0.7600	0.6750	0.7089	706,580	-0.05(-6.72%)
Aug 06, 2018	0.7800	0.7895	0.7225	0.7600	1,104,445	-0.07(-8.43%)
Aug 03, 2018	0.8400	0.9200	0.8300	0.8300	2,400,600	+0.02(+1.84%)
Aug 02, 2018	0.7900	0.8200	0.7700	0.8150	969,629	+0.04(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Envirotech Vehicles Inc (NQ: ADOM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Envirotech Vehicles Inc (NQ: ADOM )

Historical Prices

Sections

Services

Malvern Daily Record