Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 106.10 107.03 105.36 105.55 73,347 -0.26(-0.25%)
Aug 28, 2020 106.00 106.05 104.58 105.81 174,400 -0.10(-0.09%)
Aug 27, 2020 106.07 106.32 105.80 105.91 107,306 -0.08(-0.08%)
Aug 26, 2020 106.04 106.35 105.67 105.99 90,492 -0.03(-0.03%)
Aug 25, 2020 105.96 106.61 105.35 106.02 104,937 -0.03(-0.03%)
Aug 24, 2020 105.85 106.69 105.85 106.05 88,237 -0.08(-0.08%)
Aug 21, 2020 106.01 106.66 105.63 106.13 51,800 -0.07(-0.07%)
Aug 20, 2020 105.71 106.75 105.71 106.20 27,846 +0.39(+0.37%)
Aug 19, 2020 106.24 106.82 105.12 105.81 146,394 -0.68(-0.64%)
Aug 18, 2020 108.58 108.58 106.07 106.49 228,613 -2.09(-1.92%)
Aug 17, 2020 108.19 110.63 108.00 108.58 102,837 +0.53(+0.49%)
Aug 14, 2020 106.95 108.44 106.95 108.05 61,800 +1.04(+0.97%)
Aug 13, 2020 106.12 107.31 105.88 107.01 155,452 +0.95(+0.90%)
Aug 12, 2020 106.18 106.75 105.78 106.06 82,791 -0.05(-0.05%)
Aug 11, 2020 106.10 107.98 106.03 106.11 46,064 +0.08(+0.08%)
Aug 10, 2020 106.19 106.72 105.72 106.03 69,607 -0.06(-0.06%)
Aug 07, 2020 106.61 107.10 105.89 106.09 46,900 -0.72(-0.67%)
Aug 06, 2020 106.86 107.79 104.25 106.81 84,817 -0.37(-0.35%)
Aug 05, 2020 106.57 107.93 106.52 107.18 240,038 +0.57(+0.53%)
Aug 04, 2020 106.69 106.95 105.82 106.61 101,702 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.