Indicators

Wafd Inc (NQ: WAFD )

26.98 -0.27 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.65	13.78	13.42	13.59	353,170	-0.03(-0.19%)
Aug 29, 2002	13.46	13.65	13.28	13.62	360,148	+0.11(+0.82%)
Aug 28, 2002	13.62	13.62	13.38	13.51	240,918	-0.12(-0.86%)
Aug 27, 2002	13.73	13.78	13.56	13.62	318,834	-0.12(-0.85%)
Aug 26, 2002	13.46	13.77	13.41	13.74	18,186,768	+0.28(+2.05%)
Aug 23, 2002	13.70	13.70	13.46	13.46	193,187	-0.21(-1.55%)
Aug 22, 2002	13.94	14.02	13.68	13.68	348,406	-0.24(-1.75%)
Aug 21, 2002	13.59	13.96	13.57	13.92	259,218	+0.32(+2.34%)
Aug 20, 2002	13.60	13.92	13.57	13.60	530,887	-0.06(-0.43%)
Aug 16, 2002	13.62	13.74	13.35	13.66	283,008	+0.07(+0.55%)
Aug 15, 2002	13.54	13.70	13.35	13.59	721,999	+0.04(+0.31%)
Aug 14, 2002	13.20	13.54	12.79	13.54	345,812	+0.42(+3.19%)
Aug 13, 2002	13.41	13.62	13.07	13.12	596,192	-0.39(-2.86%)
Aug 12, 2002	13.36	13.54	13.26	13.51	367,414	+0.45(+3.45%)
Aug 07, 2002	12.97	13.22	12.81	13.06	403,919	+0.21(+1.61%)
Aug 06, 2002	12.46	13.03	12.46	12.85	418,218	+0.49(+3.94%)
Aug 05, 2002	12.70	12.76	12.33	12.37	321,041	-0.35(-2.75%)
Aug 02, 2002	12.77	12.97	12.59	12.72	386,827	-0.21(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.