Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.780 1.830 1.750 1.800 215,152 -0.03(-1.64%)
Aug 30, 2022 1.860 1.875 1.780 1.830 210,914 -0.03(-1.61%)
Aug 29, 2022 1.930 1.985 1.840 1.860 293,477 -0.07(-3.63%)
Aug 26, 2022 2.030 2.030 1.910 1.930 130,354 -0.08(-3.98%)
Aug 25, 2022 1.940 2.040 1.940 2.010 206,845 +0.09(+4.69%)
Aug 24, 2022 2.010 2.040 1.880 1.920 438,330 -0.07(-3.52%)
Aug 23, 2022 1.950 2.070 1.950 1.990 90,489 +0.06(+3.11%)
Aug 22, 2022 1.920 1.960 1.850 1.930 135,369 -0.03(-1.53%)
Aug 19, 2022 2.000 2.005 1.950 1.960 95,914 -0.04(-2.00%)
Aug 18, 2022 1.960 2.030 1.940 2.000 219,182 +0.07(+3.63%)
Aug 17, 2022 1.950 1.980 1.900 1.930 144,235 -0.02(-1.03%)
Aug 16, 2022 1.990 2.010 1.910 1.950 162,606 -0.03(-1.52%)
Aug 15, 2022 2.050 2.130 1.920 1.980 461,524 -0.16(-7.48%)
Aug 12, 2022 2.160 2.160 2.043 2.140 320,764 +0.00(+0.00%)
Aug 11, 2022 2.140 2.200 2.100 2.140 439,788 +0.03(+1.42%)
Aug 10, 2022 2.500 2.555 2.100 2.110 747,198 -0.43(-16.93%)
Aug 09, 2022 2.420 2.550 2.359 2.540 251,692 +0.13(+5.39%)
Aug 08, 2022 2.330 2.440 2.330 2.410 239,447 +0.08(+3.43%)
Aug 05, 2022 2.240 2.380 2.240 2.330 351,319 +0.06(+2.64%)
Aug 04, 2022 2.300 2.380 2.240 2.270 492,390 -0.06(-2.58%)
Aug 03, 2022 2.410 2.440 2.260 2.330 132,247 -0.08(-3.32%)
Aug 02, 2022 2.260 2.420 2.220 2.410 162,132 +0.16(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.