Skip to main content

GX Millennial Consumer ETF (NQ: MILN )

37.83 -0.18 (-0.47%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 28.56 28.58 28.21 28.24 18,350 -0.16(-0.56%)
Aug 30, 2022 28.78 28.78 28.18 28.40 8,461 -0.23(-0.80%)
Aug 29, 2022 28.55 28.85 28.55 28.62 4,457 -0.16(-0.55%)
Aug 26, 2022 29.96 30.00 28.78 28.78 7,892 -1.21(-4.04%)
Aug 25, 2022 29.53 30.00 29.48 30.00 12,202 +0.61(+2.06%)
Aug 24, 2022 29.28 29.50 29.28 29.39 3,886 +0.30(+1.03%)
Aug 23, 2022 29.24 29.54 29.09 29.09 14,856 -0.28(-0.95%)
Aug 22, 2022 29.72 29.72 29.29 29.37 9,692 -0.81(-2.67%)
Aug 19, 2022 30.72 30.72 30.16 30.18 8,964 -0.88(-2.85%)
Aug 18, 2022 30.90 31.15 30.90 31.06 7,209 -0.10(-0.32%)
Aug 17, 2022 31.35 31.36 30.97 31.16 9,436 -0.56(-1.76%)
Aug 16, 2022 31.39 31.79 31.29 31.72 21,437 +0.14(+0.44%)
Aug 15, 2022 31.19 31.59 31.19 31.58 9,457 +0.18(+0.57%)
Aug 12, 2022 30.93 31.40 30.93 31.40 3,794 +0.48(+1.54%)
Aug 11, 2022 31.27 31.47 30.73 30.92 9,742 +0.21(+0.68%)
Aug 10, 2022 30.56 30.83 30.56 30.71 65,083 +0.88(+2.97%)
Aug 09, 2022 30.10 30.10 29.70 29.83 4,546 -0.59(-1.93%)
Aug 08, 2022 30.60 30.84 30.30 30.41 8,913 +0.27(+0.89%)
Aug 05, 2022 29.76 30.19 29.76 30.15 6,095 -0.03(-0.10%)
Aug 04, 2022 30.05 30.18 29.84 30.18 36,189 +0.13(+0.43%)
Aug 03, 2022 29.61 30.14 29.60 30.05 13,645 +0.72(+2.44%)
Aug 02, 2022 29.17 29.49 29.14 29.33 7,488 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.