Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.345 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.510 1.525 1.450 1.509 80,764 -0.03(-2.01%)
Aug 30, 2022 1.530 1.555 1.500 1.540 87,505 +0.02(+1.32%)
Aug 29, 2022 1.540 1.580 1.520 1.520 52,693 -0.03(-1.94%)
Aug 26, 2022 1.540 1.590 1.530 1.550 42,962 -0.01(-0.64%)
Aug 25, 2022 1.540 1.580 1.520 1.560 73,882 +0.01(+0.65%)
Aug 24, 2022 1.560 1.610 1.540 1.550 65,037 -0.01(-0.64%)
Aug 23, 2022 1.580 1.600 1.540 1.560 101,658 -0.04(-2.80%)
Aug 22, 2022 1.610 1.620 1.520 1.605 175,673 -0.05(-3.31%)
Aug 19, 2022 1.760 1.770 1.640 1.660 257,968 -0.12(-6.74%)
Aug 18, 2022 1.910 1.940 1.700 1.780 703,750 -0.17(-8.72%)
Aug 17, 2022 2.290 2.400 1.900 1.950 2,669,804 -0.21(-9.72%)
Aug 16, 2022 2.420 2.970 1.970 2.160 8,026,256 -0.16(-6.90%)
Aug 15, 2022 1.670 2.700 1.670 2.320 13,107,318 +0.68(+41.46%)
Aug 12, 2022 1.650 1.670 1.608 1.640 12,376 -0.01(-0.61%)
Aug 11, 2022 1.580 1.700 1.580 1.650 36,253 +0.10(+6.45%)
Aug 10, 2022 1.600 1.800 1.470 1.550 124,815 -0.04(-2.52%)
Aug 09, 2022 1.670 1.700 1.550 1.590 165,654 +0.00(+0.00%)
Aug 08, 2022 1.530 1.649 1.530 1.590 417,387 +0.02(+1.27%)
Aug 05, 2022 1.550 1.580 1.530 1.570 20,505 +0.06(+3.97%)
Aug 04, 2022 1.640 1.650 1.500 1.510 54,575 -0.10(-6.04%)
Aug 03, 2022 1.550 1.720 1.550 1.607 222,952 +0.07(+4.69%)
Aug 02, 2022 1.510 1.548 1.510 1.535 17,201 +0.02(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.