Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.345 +0.020 (+1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.900 2.900 2.900 0 -0.08(-2.68%)
Aug 30, 2018 2.994 2.994 2.980 2.980 829 -0.10(-3.25%)
Aug 29, 2018 3.060 3.080 2.975 3.080 6,764 -0.02(-0.65%)
Aug 28, 2018 3.080 3.102 3.030 3.100 1,514 -0.02(-0.64%)
Aug 27, 2018 2.970 3.130 2.970 3.120 2,703 +0.11(+3.65%)
Aug 24, 2018 3.057 3.150 2.995 3.010 82,200 -0.08(-2.59%)
Aug 23, 2018 3.040 3.140 3.000 3.090 24,605 +0.01(+0.32%)
Aug 22, 2018 3.040 3.100 3.000 3.080 13,020 +0.00(+0.00%)
Aug 21, 2018 3.130 3.140 3.020 3.080 16,583 -0.05(-1.60%)
Aug 20, 2018 3.130 3.150 3.120 3.130 6,308 +0.01(+0.32%)
Aug 17, 2018 2.900 3.200 2.885 3.120 68,800 +0.13(+4.35%)
Aug 16, 2018 2.980 3.090 2.840 2.990 93,425 +0.04(+1.36%)
Aug 15, 2018 2.780 2.990 2.780 2.950 15,422 +0.01(+0.34%)
Aug 14, 2018 2.830 2.940 2.800 2.940 100,215 +0.11(+3.89%)
Aug 13, 2018 2.860 2.950 2.830 2.830 14,158 -0.03(-1.05%)
Aug 10, 2018 2.890 2.890 2.820 2.860 19,600 -0.02(-0.56%)
Aug 09, 2018 2.810 3.010 2.810 2.876 19,556 +0.06(+2.31%)
Aug 08, 2018 2.780 2.826 2.780 2.811 5,586 +0.01(+0.39%)
Aug 07, 2018 2.820 2.880 2.800 2.800 20,029 -0.08(-2.78%)
Aug 06, 2018 2.770 2.880 2.770 2.880 6,242 +0.06(+2.13%)
Aug 03, 2018 2.880 2.910 2.800 2.820 7,100 -0.12(-4.08%)
Aug 02, 2018 2.850 2.950 2.785 2.940 25,202 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.