Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.370 2.370 2.370 2.370 352,500 +0.02(+0.85%)
Aug 28, 2014 2.290 2.370 2.270 2.350 443,612 +0.06(+2.62%)
Aug 27, 2014 2.280 2.320 2.240 2.290 209,661 +0.03(+1.33%)
Aug 26, 2014 2.260 2.260 2.210 2.260 348,199 +0.00(+0.00%)
Aug 25, 2014 2.270 2.340 2.230 2.260 283,786 -0.02(-0.88%)
Aug 22, 2014 2.340 2.340 2.280 2.280 118,934 -0.05(-2.15%)
Aug 21, 2014 2.320 2.340 2.290 2.330 172,499 +0.00(+0.00%)
Aug 20, 2014 2.370 2.370 2.291 2.330 136,288 -0.03(-1.27%)
Aug 19, 2014 2.400 2.430 2.340 2.360 144,074 -0.05(-2.07%)
Aug 18, 2014 2.380 2.430 2.360 2.410 148,525 +0.05(+2.12%)
Aug 15, 2014 2.450 2.473 2.340 2.360 305,983 -0.05(-2.07%)
Aug 14, 2014 2.420 2.510 2.390 2.410 146,535 -0.01(-0.41%)
Aug 13, 2014 2.480 2.520 2.410 2.420 198,598 -0.04(-1.63%)
Aug 12, 2014 2.460 2.520 2.460 2.460 174,717 -0.09(-3.53%)
Aug 11, 2014 2.570 2.590 2.500 2.550 137,766 -0.02(-0.78%)
Aug 08, 2014 2.500 2.550 2.470 2.570 179,295 +0.06(+2.39%)
Aug 07, 2014 2.500 2.560 2.500 2.510 133,064 +0.01(+0.40%)
Aug 06, 2014 2.560 2.580 2.490 2.500 144,936 -0.07(-2.72%)
Aug 05, 2014 2.530 2.640 2.360 2.570 657,304 +0.05(+1.98%)
Aug 04, 2014 2.490 2.570 2.470 2.520 302,344 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.