Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.100 2.120 2.020 2.020 0 -0.09(-4.27%)
Aug 29, 2013 2.120 2.130 2.060 2.110 115,272 -0.01(-0.47%)
Aug 28, 2013 2.080 2.130 2.080 2.120 0 +0.05(+2.42%)
Aug 27, 2013 2.110 2.180 2.055 2.070 292,875 -0.07(-3.27%)
Aug 26, 2013 2.080 2.170 2.080 2.140 0 +0.06(+2.88%)
Aug 23, 2013 2.120 2.150 2.040 2.080 0 -0.06(-2.80%)
Aug 22, 2013 2.110 2.140 2.070 2.140 245,337 +0.02(+0.94%)
Aug 21, 2013 2.020 2.130 1.990 2.120 0 +0.10(+4.95%)
Aug 20, 2013 2.020 2.050 1.925 2.020 612,759 -0.01(-0.49%)
Aug 19, 2013 2.070 2.090 2.020 2.030 187,990 -0.04(-1.93%)
Aug 16, 2013 2.040 2.110 2.040 2.070 0 +0.03(+1.47%)
Aug 15, 2013 2.130 2.130 2.030 2.040 354,729 -0.08(-3.77%)
Aug 14, 2013 2.120 2.200 2.100 2.120 262,098 +0.02(+0.95%)
Aug 13, 2013 2.040 2.160 2.040 2.100 524,000 +0.04(+1.94%)
Aug 12, 2013 2.060 2.100 2.020 2.060 283,155 -0.04(-1.90%)
Aug 09, 2013 2.170 2.180 2.060 2.100 312,851 -0.09(-4.11%)
Aug 08, 2013 2.060 2.200 1.891 2.190 748,719 -0.01(-0.45%)
Aug 07, 2013 2.300 2.330 2.190 2.200 321,896 -0.11(-4.76%)
Aug 06, 2013 2.310 2.330 2.250 2.310 145,441 -0.03(-1.28%)
Aug 05, 2013 2.400 2.420 2.330 2.340 257,140 -0.04(-1.68%)
Aug 02, 2013 2.400 2.430 2.380 2.380 170,329 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.