Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.910 4.063 3.874 3.955 25,737 +0.03(+0.69%)
Aug 30, 2010 4.009 4.118 3.901 3.928 46,739 -0.08(-2.03%)
Aug 27, 2010 4.000 4.262 3.955 4.009 107,586 +0.06(+1.60%)
Aug 26, 2010 3.928 3.973 3.874 3.946 28,068 +0.05(+1.16%)
Aug 25, 2010 3.856 3.928 3.847 3.901 66,804 +0.04(+0.93%)
Aug 24, 2010 3.838 3.892 3.829 3.865 43,425 -0.01(-0.23%)
Aug 23, 2010 3.982 4.027 3.820 3.874 114,373 -0.09(-2.28%)
Aug 20, 2010 4.081 4.081 3.964 3.964 95,078 -0.14(-3.30%)
Aug 19, 2010 4.217 4.235 4.090 4.099 43,737 -0.14(-3.40%)
Aug 18, 2010 4.063 4.325 4.063 4.244 82,527 +0.15(+3.75%)
Aug 17, 2010 4.172 4.172 3.955 4.090 155,131 -0.03(-0.66%)
Aug 16, 2010 4.271 4.324 4.072 4.118 131,837 -0.19(-4.40%)
Aug 13, 2010 4.235 4.388 4.199 4.307 75,808 +0.05(+1.06%)
Aug 12, 2010 4.217 4.307 4.127 4.262 68,648 -0.05(-1.05%)
Aug 11, 2010 4.397 4.461 4.307 4.307 70,466 -0.18(-4.02%)
Aug 10, 2010 4.533 4.569 4.370 4.488 60,748 -0.11(-2.36%)
Aug 09, 2010 4.578 4.659 4.560 4.596 56,979 +0.06(+1.39%)
Aug 06, 2010 4.560 4.586 4.425 4.533 80,869 -0.07(-1.57%)
Aug 05, 2010 4.668 4.677 4.605 4.605 31,315 -0.08(-1.73%)
Aug 04, 2010 4.723 4.723 4.677 4.686 17,601 -0.03(-0.57%)
Aug 03, 2010 4.605 4.768 4.605 4.713 46,649 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.