Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

4.150 UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.280 4.796 4.014 4.558 12,136 -0.04(-0.91%)
Aug 30, 2023 4.598 4.600 4.288 4.600 7,837 +0.07(+1.46%)
Aug 29, 2023 4.486 4.604 4.274 4.534 3,461 -0.01(-0.26%)
Aug 28, 2023 4.460 4.594 4.204 4.546 2,851 -0.02(-0.48%)
Aug 25, 2023 4.700 4.934 4.314 4.568 11,813 -0.01(-0.26%)
Aug 24, 2023 4.682 4.706 4.306 4.580 8,074 +0.12(+2.69%)
Aug 23, 2023 4.368 4.760 4.200 4.460 33,741 +0.06(+1.36%)
Aug 22, 2023 4.540 4.778 4.400 4.400 13,957 -0.21(-4.47%)
Aug 21, 2023 4.490 5.174 4.460 4.606 36,744 -1.19(-20.56%)
Aug 18, 2023 4.572 6.200 4.122 5.798 99,060 +1.54(+36.10%)
Aug 17, 2023 4.188 4.400 4.120 4.260 6,859 +0.14(+3.35%)
Aug 16, 2023 3.960 4.376 3.824 4.122 6,661 +0.11(+2.69%)
Aug 15, 2023 4.400 4.576 3.720 4.014 14,467 -0.49(-10.92%)
Aug 14, 2023 4.840 4.920 4.500 4.506 8,598 -0.44(-8.82%)
Aug 11, 2023 5.052 5.052 4.500 4.942 13,798 -0.18(-3.48%)
Aug 10, 2023 5.200 5.398 4.800 5.120 10,040 -0.13(-2.44%)
Aug 09, 2023 4.900 5.498 4.800 5.248 12,037 +0.44(+9.20%)
Aug 08, 2023 5.140 5.600 4.800 4.806 26,387 -0.29(-5.76%)
Aug 07, 2023 4.860 5.400 4.760 5.100 30,911 +0.46(+9.96%)
Aug 04, 2023 4.600 4.830 4.400 4.638 7,800 -0.02(-0.39%)
Aug 03, 2023 4.600 4.914 4.620 4.656 9,435 +0.03(+0.65%)
Aug 02, 2023 4.620 5.000 4.620 4.626 10,832 -0.37(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.