Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

3.460 -0.030 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.000 4.080 3.950 4.020 30,259,352 +0.06(+1.52%)
Aug 29, 2024 4.020 4.100 3.940 3.960 31,019,836 +0.02(+0.51%)
Aug 28, 2024 4.030 4.060 3.830 3.940 42,332,504 -0.17(-4.14%)
Aug 27, 2024 4.290 4.400 3.840 4.110 48,657,424 -0.15(-3.52%)
Aug 26, 2024 4.180 4.430 4.090 4.260 64,140,852 +0.06(+1.43%)
Aug 23, 2024 3.890 4.280 3.860 4.200 69,514,064 +0.35(+9.09%)
Aug 22, 2024 3.620 3.970 3.530 3.850 62,766,584 +0.27(+7.54%)
Aug 21, 2024 3.240 3.590 3.240 3.580 39,501,984 +0.34(+10.49%)
Aug 20, 2024 3.240 3.300 3.200 3.240 15,967,522 -0.01(-0.31%)
Aug 19, 2024 3.160 3.260 3.124 3.250 20,383,754 +0.10(+3.17%)
Aug 16, 2024 3.250 3.280 3.120 3.150 24,459,560 -0.04(-1.25%)
Aug 15, 2024 3.190 3.300 3.180 3.190 24,472,136 +0.06(+1.92%)
Aug 14, 2024 3.070 3.160 3.010 3.130 36,112,860 +0.06(+1.95%)
Aug 13, 2024 2.910 3.080 2.910 3.070 29,383,190 +0.17(+5.86%)
Aug 12, 2024 3.190 3.200 2.900 2.900 43,120,928 -0.29(-9.09%)
Aug 09, 2024 3.080 3.200 3.010 3.190 26,426,964 +0.04(+1.27%)
Aug 08, 2024 2.920 3.160 2.910 3.150 26,245,320 +0.24(+8.25%)
Aug 07, 2024 3.090 3.190 2.880 2.910 46,156,888 -0.18(-5.83%)
Aug 06, 2024 3.370 3.400 3.025 3.090 43,918,740 +0.09(+3.00%)
Aug 05, 2024 2.810 3.100 2.800 3.000 35,956,568 -0.12(-3.85%)
Aug 02, 2024 3.120 3.230 3.070 3.120 29,516,920 -0.15(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.