Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.8100 +0.0720 (+9.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6980 0.7199 0.6690 0.6740 195,354 -0.04(-5.07%)
Aug 30, 2023 0.6219 0.7100 0.6101 0.7100 331,886 +0.07(+11.64%)
Aug 29, 2023 0.6200 0.6364 0.6000 0.6360 113,412 +0.02(+2.96%)
Aug 28, 2023 0.6400 0.6400 0.5840 0.6177 186,335 -0.01(-2.05%)
Aug 25, 2023 0.5810 0.6370 0.5810 0.6306 405,446 +0.05(+8.72%)
Aug 24, 2023 0.5772 0.5999 0.5603 0.5800 140,116 +0.00(+0.57%)
Aug 23, 2023 0.5700 0.5767 0.5420 0.5767 83,447 +0.01(+1.91%)
Aug 22, 2023 0.5700 0.5700 0.5300 0.5659 161,476 +0.01(+2.52%)
Aug 21, 2023 0.5442 0.5624 0.5300 0.5520 114,024 -0.01(-1.60%)
Aug 18, 2023 0.5691 0.5750 0.5300 0.5610 164,433 -0.01(-2.43%)
Aug 17, 2023 0.5100 0.5879 0.4900 0.5750 698,893 +0.09(+18.17%)
Aug 16, 2023 0.5000 0.5300 0.4700 0.4866 808,376 -0.05(-9.05%)
Aug 15, 2023 0.6310 0.6560 0.5072 0.5350 4,739,841 -0.01(-2.71%)
Aug 14, 2023 0.5500 0.5570 0.5200 0.5499 2,777,638 +0.00(+0.35%)
Aug 11, 2023 0.5161 0.5600 0.5161 0.5480 237,240 +0.01(+2.05%)
Aug 10, 2023 0.5400 0.5599 0.5300 0.5370 211,206 -0.01(-1.49%)
Aug 09, 2023 0.5330 0.5600 0.5301 0.5451 189,964 +0.00(+0.13%)
Aug 08, 2023 0.5350 0.5600 0.5300 0.5444 339,231 +0.00(+0.54%)
Aug 07, 2023 0.5525 0.5800 0.5250 0.5415 758,387 -0.01(-1.72%)
Aug 04, 2023 0.7300 0.7300 0.5311 0.5510 1,952,560 -0.18(-24.53%)
Aug 03, 2023 0.9700 0.9930 0.5700 0.7301 3,266,394 -0.25(-25.44%)
Aug 02, 2023 1.010 1.030 0.9700 0.9792 54,415 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.