Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.610 2.670 2.470 2.470 74,005 -0.15(-5.73%)
Aug 30, 2023 2.600 2.650 2.520 2.620 51,962 +0.03(+1.16%)
Aug 29, 2023 2.570 2.640 2.540 2.590 52,680 +0.03(+1.17%)
Aug 28, 2023 2.600 2.650 2.501 2.560 41,703 -0.02(-0.78%)
Aug 25, 2023 2.620 2.690 2.534 2.580 55,833 -0.04(-1.53%)
Aug 24, 2023 2.680 2.693 2.610 2.620 38,193 -0.07(-2.60%)
Aug 23, 2023 2.710 2.800 2.690 2.690 27,089 -0.02(-0.74%)
Aug 22, 2023 2.730 2.742 2.550 2.710 70,598 +0.01(+0.37%)
Aug 21, 2023 2.700 2.790 2.660 2.700 52,379 -0.02(-0.74%)
Aug 18, 2023 2.860 3.005 2.683 2.720 55,706 -0.17(-5.88%)
Aug 17, 2023 3.010 3.110 2.840 2.890 123,027 -0.11(-3.67%)
Aug 16, 2023 2.930 3.140 2.880 3.000 126,814 +0.01(+0.33%)
Aug 15, 2023 2.850 3.000 2.717 2.990 237,426 +0.25(+9.12%)
Aug 14, 2023 2.680 2.900 2.550 2.740 272,270 +0.19(+7.45%)
Aug 11, 2023 3.000 3.010 2.440 2.550 382,921 -0.47(-15.56%)
Aug 10, 2023 3.010 3.320 2.910 3.020 300,074 +0.04(+1.34%)
Aug 09, 2023 3.060 3.100 2.840 2.980 134,240 -0.07(-2.30%)
Aug 08, 2023 3.040 3.109 2.930 3.050 119,171 -0.09(-2.87%)
Aug 07, 2023 3.080 3.190 2.920 3.140 314,443 -0.20(-5.99%)
Aug 04, 2023 3.710 3.710 3.300 3.340 407,329 -0.40(-10.70%)
Aug 03, 2023 3.530 3.910 3.510 3.740 120,389 +0.11(+3.03%)
Aug 02, 2023 3.830 3.850 3.530 3.630 215,773 -0.23(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.