Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.100 7.057 6.316 6.454 47,628 -0.45(-6.46%)
Aug 30, 2022 7.000 7.000 6.650 6.900 71,975 +0.10(+1.47%)
Aug 29, 2022 6.800 6.915 6.500 6.800 77,055 +0.24(+3.71%)
Aug 26, 2022 7.200 7.200 6.400 6.557 112,725 -0.62(-8.69%)
Aug 25, 2022 7.002 7.396 6.800 7.181 81,215 +0.18(+2.62%)
Aug 24, 2022 7.000 7.128 6.600 6.998 120,478 +0.40(+6.03%)
Aug 23, 2022 8.300 8.300 6.290 6.600 393,981 -1.55(-19.01%)
Aug 22, 2022 8.954 9.096 8.000 8.149 58,911 -0.70(-7.89%)
Aug 19, 2022 9.000 9.100 8.700 8.847 31,924 -0.27(-2.93%)
Aug 18, 2022 9.700 9.898 9.000 9.114 71,263 -0.69(-7.01%)
Aug 17, 2022 10.30 10.40 9.750 9.801 44,055 -0.20(-1.99%)
Aug 16, 2022 10.90 11.00 9.738 10.00 70,301 -1.10(-9.91%)
Aug 15, 2022 10.10 11.10 10.00 11.10 98,121 +1.28(+13.02%)
Aug 12, 2022 10.30 11.00 9.000 9.821 333,367 -2.38(-19.50%)
Aug 11, 2022 13.60 14.40 11.80 12.20 234,128 -0.80(-6.15%)
Aug 10, 2022 11.10 13.10 11.10 13.00 58,010 +2.20(+20.37%)
Aug 09, 2022 13.60 15.30 10.80 10.80 119,165 -3.00(-21.74%)
Aug 08, 2022 14.20 16.50 13.20 13.80 154,128 -0.10(-0.72%)
Aug 05, 2022 10.60 14.20 10.20 13.90 121,976 +3.30(+31.13%)
Aug 04, 2022 10.50 11.00 9.820 10.60 49,019 +0.00(+0.00%)
Aug 03, 2022 10.10 11.10 10.00 10.60 56,570 +0.70(+7.11%)
Aug 02, 2022 9.900 12.80 9.501 9.896 111,715 +0.58(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.