Indicators

Mesoblast Ltd ADR (NQ: MESO )

8.140 +0.250 (+3.17%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.950	3.009	2.900	2.960	83,238	+0.23(+8.42%)
Aug 30, 2022	2.790	2.830	2.730	2.730	33,245	-0.07(-2.50%)
Aug 29, 2022	2.770	2.840	2.730	2.800	69,056	-0.08(-2.78%)
Aug 26, 2022	2.960	3.050	2.850	2.880	53,527	-0.13(-4.32%)
Aug 25, 2022	2.950	3.060	2.950	3.010	20,251	+0.01(+0.33%)
Aug 24, 2022	3.070	3.070	2.880	3.000	48,465	+0.08(+2.74%)
Aug 23, 2022	2.940	2.990	2.910	2.920	52,247	-0.08(-2.67%)
Aug 22, 2022	2.950	3.010	2.908	3.000	18,847	+0.00(+0.00%)
Aug 19, 2022	3.080	3.120	2.980	3.000	73,357	-0.13(-4.15%)
Aug 18, 2022	3.110	3.288	3.030	3.130	35,359	-0.01(-0.32%)
Aug 17, 2022	3.260	3.260	3.110	3.140	56,277	-0.12(-3.68%)
Aug 16, 2022	3.210	3.361	3.120	3.260	47,507	+0.09(+2.84%)
Aug 15, 2022	3.110	3.190	3.110	3.170	35,069	-0.02(-0.63%)
Aug 12, 2022	3.320	3.330	3.140	3.190	80,705	-0.19(-5.62%)
Aug 11, 2022	3.370	3.434	3.320	3.380	45,934	+0.01(+0.30%)
Aug 10, 2022	3.260	3.405	3.160	3.370	139,523	+0.28(+9.06%)
Aug 09, 2022	3.310	3.320	3.090	3.090	195,964	-0.40(-11.46%)
Aug 03, 2022				3.490	0	+0.29(+9.06%)
Aug 02, 2022	3.160	3.270	3.160	3.200	153,001	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.