Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.00 13.29 12.73 13.17 685,200 +0.18(+1.39%)
Aug 29, 2019 12.00 13.00 11.95 12.99 720,580 +1.12(+9.44%)
Aug 28, 2019 11.41 11.96 11.35 11.87 556,402 +0.41(+3.58%)
Aug 27, 2019 11.52 12.06 11.30 11.46 601,888 +0.05(+0.44%)
Aug 26, 2019 11.15 11.64 11.11 11.41 470,832 +0.34(+3.07%)
Aug 23, 2019 11.01 11.47 10.83 11.07 389,700 -0.04(-0.36%)
Aug 22, 2019 11.19 11.49 10.96 11.11 421,303 -0.08(-0.71%)
Aug 21, 2019 10.81 11.25 10.71 11.19 455,170 +0.50(+4.68%)
Aug 20, 2019 10.88 11.12 10.60 10.69 394,687 -0.27(-2.46%)
Aug 19, 2019 11.17 11.25 10.70 10.96 485,838 -0.03(-0.27%)
Aug 16, 2019 10.80 11.12 10.76 10.99 482,800 +0.26(+2.42%)
Aug 15, 2019 10.94 11.02 10.52 10.73 631,956 -0.20(-1.83%)
Aug 14, 2019 11.82 11.83 10.76 10.93 714,703 -0.99(-8.31%)
Aug 13, 2019 11.27 11.94 11.23 11.92 951,391 +0.55(+4.84%)
Aug 12, 2019 11.31 11.66 10.91 11.37 768,807 +0.17(+1.52%)
Aug 09, 2019 10.66 11.49 10.66 11.20 776,700 +0.72(+6.87%)
Aug 08, 2019 10.21 10.97 10.21 10.48 985,134 +0.27(+2.64%)
Aug 07, 2019 10.44 10.60 9.830 10.21 1,485,873 +1.07(+11.71%)
Aug 06, 2019 9.250 9.450 8.800 9.140 995,528 -0.01(-0.11%)
Aug 05, 2019 8.950 9.300 8.760 9.150 728,768 +0.08(+0.88%)
Aug 02, 2019 9.750 9.820 8.980 9.070 976,600 -0.70(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.